24H 最高$0.0172
24H 最低$0.01598
今日开盘$0.01716
24H 成交量$126.96万
流通市值$1,539.10万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.40万 | $1.14亿 | -0.91% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 129 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $159.81万 | $2,572.91万 | 2.88% |
| 153 |
TUTTUTORIAL
|
$0.0165 | $0.0172 | $0.01598 | $126.96万 | $1,539.10万 | -3.85% |
| 204 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $87.64万 | $1,058.85万 | -0.11% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,877.78万 | $31.69亿 | 3.93% |
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 526 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $20.24万 | $1,100.07万 | -1.94% |
| 286 |
ROSEOasis Network
|
$0.00541 | $0.00548 | $0.00521 | $53.81万 | $3,548.50万 | 1.12% |
| 71 |
DASH达世币
|
$43.59 | $47.46 | $42.39 | $496.55万 | $5.55亿 | -5.63% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
PUMPPump.fun
|
$0.003573 | $0.003616 | $0.003345 | $1,017.77万 | $15.54亿 | 0.22% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00922 | $467.09万 | $960.67万 | 4.11% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.85万 | $2,930.16万 | -2.44% |
| 667 |
PENGBPENGB
|
$46.33 | $47.38 | $43.41 | $6.42万 | — | 1.00% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,356.12万 | $170.25亿 | -2.92% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.49% |
| 540 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.71万 | $3,261.73万 | 3.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $68.30 | $63.64 | $1,678.10万 | $1.68亿 | -3.24% |
相关站点
共 40 个
Aptos _数字货币市值
BFUSD _以太坊ETH价格
Render _比特币行情
NFPrompt _比特币
Act I : The _比特币行情
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena USDe _BTC行情
LayerZero _加密货币行情
SOXSB _数字货币市值
TONToken _比特币行情
NFPrompt _加密货币行情
莱特币 _数字货币市值
Bubblemaps _比特币行情
KORUB _数字货币市值
Hedera _数字货币市值
Plasma _币种排行
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
艾达币 _比特币
Aptos _以太坊ETH价格
Tether Gold _币种排行
BFUSD _币种排行
SNXXB _币种排行
BitTensor _比特币
NBISB _比特币
First Digital _币种排行
Pump.fun _BTC行情
Ethena USDe _币种排行
比特币 _加密货币行情
TQQQB _BTC行情
TONToken _币种排行
Arbitrum _比特币
USD.AI _比特币行情
Sophon _比特币
Aave _比特币
CyberConnect _加密货币行情
Aster _BTC行情
达世币 _BTC行情