24H 最高$0.3205
24H 最低$0.3166
今日开盘$0.3167
24H 成交量$2,485.74万
流通市值$301.88亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $57.05万 | $1.14亿 | -1.45% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
PLUMEPlume
|
$0.01312 | $0.01352 | $0.01276 | $143.71万 | $2,572.91万 | 1.78% |
| 160 |
TUTTUTORIAL
|
$0.01643 | $0.01743 | $0.01598 | $119.96万 | $1,539.10万 | -5.52% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.53万 | $1,058.85万 | -1.55% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,934.68万 | $31.69亿 | 9.37% |
| 642 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.57万 | — | 0.86% |
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.64万 | $1,100.07万 | -5.58% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.27万 | $3,548.50万 | -1.47% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $460.98万 | $5.55亿 | -8.58% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,009.87万 | $15.54亿 | -3.96% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01031 | $0.01132 | $0.00899 | $438.97万 | $960.67万 | 13.05% |
| 471 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $25.11万 | $2,930.16万 | -3.84% |
| 659 |
PENGBPENGB
|
$44.67 | $47.38 | $43.41 | $6.92万 | — | -2.17% |
| 15 |
HYPEHyperliquid
|
$72.48 | $75.82 | $70.42 | $4,339.07万 | $170.25亿 | -3.31% |
| 631 |
STEEM斯蒂姆币
|
$0.04659 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -0.87% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.37万 | $3,261.73万 | -0.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.71 | $68.33 | $63.64 | $1,602.75万 | $1.68亿 | -4.22% |
相关站点
共 40 个
Act I : The _加密货币行情
PAX Gold _BTC行情
Ondo _加密货币行情
AMDB _比特币
Polygon _数字货币市值
RWUSD _数字货币市值
Ether.fi _币种排行
AMDB _比特币
Pudgy Penguins _比特币行情
MegaETH _以太坊ETH价格
Aave _BTC行情
MegaETH _比特币行情
SNXXB _以太坊ETH价格
Hedera _币种排行
ONEchain _以太坊ETH价格
SOXSB _比特币行情
Plasma _加密货币行情
Official _加密货币行情
Ripple USD _BTC行情
USD1 _BTC行情
比特币 _数字货币市值
艾达币 _BTC行情
波场 _加密货币行情
Sophon _比特币行情
Aerodrome _比特币
Aptos _BTC行情
Holo _比特币行情
币安币 _以太坊ETH价格
KORUB _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _币种排行
Worldcoin _比特币行情
Pyth Network _比特币
Aerodrome _加密货币行情
AMDB _加密货币行情
Chainlink _加密货币行情
比特现金 _BTC行情
NFPrompt _数字货币市值
币安币 _比特币
大零币 _BTC行情