24H 最高$0.004464
24H 最低$0.004115
今日开盘$0.004426
24H 成交量$39.49万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.33万 | $1.14亿 | -0.82% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 131 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.25万 | $2,572.91万 | 2.56% |
| 156 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $125.48万 | $1,539.10万 | -2.64% |
| 246 |
SIGNSign
|
$0.00903 | $0.00922 | $0.00868 | $70.78万 | $1,058.85万 | 1.46% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,715.06万 | $31.69亿 | 5.26% |
| 627 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.36万 | — | 4.30% |
| 516 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $20.82万 | $1,100.07万 | -2.59% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.01万 | $3,548.50万 | 0.75% |
| 72 |
DASH达世币
|
$44.85 | $47.46 | $42.39 | $503.19万 | $5.55亿 | -2.75% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
PUMPPump.fun
|
$0.00358 | $0.003616 | $0.003345 | $1,015.01万 | $15.54亿 | 0.36% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00954 | $0.01132 | $0.00939 | $464.07万 | $960.67万 | 1.49% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.18% |
| 665 |
PENGBPENGB
|
$46.7 | $47.38 | $43.41 | $6.39万 | — | 3.23% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,381.00万 | $170.25亿 | -2.49% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.17% |
| 529 |
PROVESuccinct
|
$0.1757 | $0.1764 | $0.165 | $19.61万 | $3,261.73万 | 3.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $68.30 | $63.64 | $1,682.84万 | $1.68亿 | -2.59% |
相关站点
共 40 个
Injective _BTC行情
TQQQB _比特币
莱特币 _加密货币行情
Pepe _加密货币行情
SNXXB _数字货币市值
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _BTC行情
RWUSD _BTC行情
Hyperliquid _BTC行情
币安币 _币种排行
Ether.fi _以太坊ETH价格
比特币 _数字货币市值
United Stables _币种排行
PAX Gold _BTC行情
Chainlink _加密货币行情
狗币 _以太坊ETH价格
瑞波币 _比特币
牛来 _BTC行情
Solana _数字货币市值
RWUSD _BTC行情
United Stables _币种排行
NFPrompt _以太坊ETH价格
艾达币 _BTC行情
Pepe _BTC行情
波场 _币种排行
Filecoin _数字货币市值
Aave _比特币
Worldcoin _比特币
Ethena _以太坊ETH价格
比特币 _数字货币市值
Uniswap _比特币
币安币 _BTC行情
Chainlink _比特币
Sophon _币种排行
Holo _以太坊ETH价格
Near Protocol _BTC行情
恒星币 _比特币行情
波场 _币种排行
ONEchain _比特币行情