24H 最高$0.01888
24H 最低$0.01574
今日开盘$0.01682
24H 成交量$38.67万
流通市值$336.44万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01051 | $65.24万 | $1.18亿 | -0.27% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 180 |
PLUMEPlume
|
$0.01288 | $0.01332 | $0.01213 | $112.83万 | $2,607.96万 | 0.78% |
| 153 |
TUTTUTORIAL
|
$0.01742 | $0.01793 | $0.01599 | $144.75万 | $1,659.22万 | 3.69% |
| 107 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00786 | $267.43万 | $1,112.39万 | 4.84% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.33万 | $29.67亿 | -0.48% |
| 651 |
NOKBNOKB
|
$8.23 | $8.28 | $7.55 | $10.01万 | — | 7.16% |
| 547 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.12万 | $1,163.05万 | -0.92% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.09万 | $3,688.66万 | 0.56% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $515.02万 | $6.07亿 | -0.17% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 33 |
PUMPPump.fun
|
$0.003627 | $0.003736 | $0.003478 | $1,826.18万 | $16.58亿 | -2.50% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00993 | $0.0088 | $149.65万 | $854.06万 | -6.16% |
| 590 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.44% |
| 669 |
PENGBPENGB
|
$45.9 | $46.28 | $40.35 | $6.55万 | — | 10.39% |
| 16 |
HYPEHyperliquid
|
$75.14 | $76.78 | $72.49 | $4,781.99万 | $180.08亿 | -1.91% |
| 551 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 459 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.36万 | $3,405.96万 | -4.08% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.7 | $69.81 | $64.55 | $2,010.15万 | $1.68亿 | 0.71% |
相关站点
共 40 个
StraitsX USD _币种排行
PancakeSwap _数字货币市值
BitTensor _比特币行情
Pump.fun _数字货币市值
Zilliqa _数字货币市值
Pudgy Penguins _比特币
比特现金 _比特币行情
Test _比特币行情
Prometeus _比特币
NEXPACE _BTC行情
Starknet _币种排行
Tether Gold _币种排行
KORUB _BTC行情
USDC _数字货币市值
MarsCoin _比特币行情
以太经典 _BTC行情
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
瑞波币 _比特币
Aave _比特币行情
SNXXB _加密货币行情
Meteora _比特币
Initia _数字货币市值
Ondo _BTC行情
JUST _加密货币行情
Test _以太坊ETH价格
Chainlink _比特币
莱特币 _加密货币行情
恒星币 _比特币行情
恒星币 _加密货币行情
RWUSD _BTC行情
Starknet _币种排行
Uniswap _加密货币行情
USD1 _比特币行情
Initia _数字货币市值
KORUB _BTC行情
Zama _币种排行
PancakeSwap _币种排行
Polkadot _币种排行
Test _以太坊ETH价格