24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.01223
24H 成交量$39.02万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.66万 | $1.14亿 | -1.36% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 130 |
PLUMEPlume
|
$0.01327 | $0.01352 | $0.01276 | $160.58万 | $2,572.91万 | 2.63% |
| 155 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $126.72万 | $1,539.10万 | -3.27% |
| 253 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $66.63万 | $1,058.85万 | 3.30% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.07 | $1,699.54万 | $31.69亿 | 5.19% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.18% |
| 511 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.95万 | $1,100.07万 | -2.42% |
| 286 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $54.08万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.3 | $47.46 | $42.39 | $503.15万 | $5.55亿 | -3.68% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
PUMPPump.fun
|
$0.00356 | $0.003616 | $0.003345 | $1,015.38万 | $15.54亿 | -0.64% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00946 | $459.94万 | $960.67万 | 1.16% |
| 438 |
FTTFTX Token
|
$0.2193 | $0.2275 | $0.2145 | $28.77万 | $2,930.16万 | -3.05% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.34万 | — | 3.49% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,366.70万 | $170.25亿 | -2.54% |
| 630 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $10.13万 | $2,595.63万 | -0.04% |
| 522 |
PROVESuccinct
|
$0.175 | $0.1764 | $0.165 | $20.31万 | $3,261.73万 | 2.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,682.94万 | $1.68亿 | -2.53% |
相关站点
共 40 个
Pump.fun _比特币
SNXXB _币种排行
Artificial _以太坊ETH价格
Act I : The _BTC行情
BENQI _币种排行
Midnight _加密货币行情
艾达币 _比特币
First Digital _BTC行情
Aave _BTC行情
Polkadot _加密货币行情
Aptos _比特币
Midnight _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
USDC _数字货币市值
Aster _加密货币行情
NFPrompt _数字货币市值
Aster _比特币
BENQI _数字货币市值
TQQQB _币种排行
LayerZero _以太坊ETH价格
Avalanche _币种排行
Ethena USDe _以太坊ETH价格
QQQB _比特币
USD1 _币种排行
ONEchain _币种排行
Initia _BTC行情
Aave _比特币行情
Caldera _BTC行情
BFUSD _数字货币市值
Pudgy Penguins _币种排行
Holo _币种排行
SOXSB _以太坊ETH价格
First Digital _BTC行情
Chainlink _比特币
莱特币 _数字货币市值
Ethena USDe _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _BTC行情
Polygon _数字货币市值