24H 最高$0.00382
24H 最低$0.00357
今日开盘$0.00375
24H 成交量$47.88万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.20万 | $1.14亿 | -0.64% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $2,572.91万 | 2.71% |
| 154 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $126.51万 | $1,539.10万 | -2.76% |
| 246 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $71.20万 | $1,058.85万 | 1.35% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.07 | $1,716.36万 | $31.69亿 | 5.73% |
| 629 |
NOKBNOKB
|
$8.46 | $8.48 | $8.08 | $10.35万 | — | 3.93% |
| 515 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.74万 | $1,100.07万 | -1.94% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.89万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.59 | $47.46 | $42.39 | $501.62万 | $5.55亿 | -3.42% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
PUMPPump.fun
|
$0.003583 | $0.003616 | $0.003345 | $1,015.45万 | $15.54亿 | 0.45% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00938 | $465.08万 | $960.67万 | 1.59% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.53% |
| 665 |
PENGBPENGB
|
$46.38 | $47.38 | $43.41 | $6.43万 | — | 2.70% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,387.64万 | $170.25亿 | -2.34% |
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.24% |
| 531 |
PROVESuccinct
|
$0.1754 | $0.1764 | $0.165 | $19.34万 | $3,261.73万 | 3.24% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.30 | $63.64 | $1,682.04万 | $1.68亿 | -2.71% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Gram _币种排行
Holo _以太坊ETH价格
瑞波币 _比特币
Midnight _加密货币行情
Particle _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _比特币行情
Sophon _BTC行情
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
Wrapped _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _比特币行情
StraitsX USD _BTC行情
达世币 _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _BTC行情
以太坊 _币种排行
Hyperliquid _比特币
Sophon _比特币
SNXXB _数字货币市值
BFUSD _比特币行情
StraitsX USD _以太坊ETH价格
Ondo _以太坊ETH价格
比特币 _币种排行
BEB _币种排行
Sophon _比特币
Ether.fi _比特币
Polygon _比特币行情
达世币 _以太坊ETH价格
Quant _BTC行情
USD1 _BTC行情
SNXXB _比特币行情
BENQI _加密货币行情
Worldcoin _比特币
大零币 _比特币
RWUSD _比特币行情
Pump.fun _比特币行情