24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.08万 | $1.14亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 137 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $153.61万 | $2,572.91万 | 2.80% |
| 162 |
TUTTUTORIAL
|
$0.01658 | $0.01728 | $0.01598 | $121.80万 | $1,539.10万 | -3.61% |
| 194 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $91.71万 | $1,058.85万 | 1.13% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.16 | $1.04 | $2,123.24万 | $31.69亿 | 7.68% |
| 641 |
NOKBNOKB
|
$8.36 | $8.39 | $8.08 | $9.40万 | — | 2.20% |
| 530 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $19.94万 | $1,100.07万 | -3.20% |
| 289 |
ROSEOasis Network
|
$0.00542 | $0.00548 | $0.00521 | $53.17万 | $3,548.50万 | 0.56% |
| 75 |
DASH达世币
|
$43.65 | $47.46 | $42.39 | $483.53万 | $5.55亿 | -6.91% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
PUMPPump.fun
|
$0.003582 | $0.003616 | $0.003345 | $1,035.53万 | $15.54亿 | -0.45% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01132 | $0.00907 | $463.67万 | $960.67万 | 6.22% |
| 438 |
FTTFTX Token
|
$0.2215 | $0.2282 | $0.2145 | $28.65万 | $2,930.16万 | -2.16% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.46万 | — | 0.48% |
| 15 |
HYPEHyperliquid
|
$72.15 | $75.40 | $70.42 | $4,335.58万 | $170.25亿 | -3.75% |
| 633 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.95万 | $2,595.63万 | -0.04% |
| 541 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.47万 | $3,261.73万 | 2.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,683.15万 | $1.68亿 | -3.91% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
Avalanche _币种排行
Chainlink _加密货币行情
BEAMX _BTC行情
艾达币 _比特币行情
Chainlink _BTC行情
EUR _以太坊ETH价格
TQQQB _币种排行
Aster _以太坊ETH价格
狗币 _加密货币行情
牛来 _以太坊ETH价格
Official _比特币
Binance _比特币
NFPrompt _币种排行
Aerodrome _比特币
Act I : The _BTC行情
CyberConnect _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _币种排行
SNXXB _以太坊ETH价格
Sui _比特币
Plasma _以太坊ETH价格
Pump.fun _比特币
Pepe _比特币
狗币 _比特币行情
Initia _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _比特币行情
Holo _币种排行
OFFICIAL TRUMP _数字货币市值
瑞波币 _加密货币行情
BEB _数字货币市值
Gram _比特币
Polygon _加密货币行情
Ether.fi _加密货币行情
Plasma _加密货币行情
比特币 _比特币行情
Aster _以太坊ETH价格
Uniswap _币种排行