24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $56.54万 | $1.14亿 | -1.72% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 144 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $141.24万 | $2,572.91万 | 0.93% |
| 159 |
TUTTUTORIAL
|
$0.01633 | $0.01743 | $0.01598 | $120.06万 | $1,539.10万 | -6.31% |
| 189 |
SIGNSign
|
$0.00888 | $0.00927 | $0.00868 | $97.02万 | $1,058.85万 | -1.77% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.14 | $1.02 | $1,965.99万 | $31.69亿 | 9.04% |
| 642 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.57万 | — | 0.61% |
| 539 |
MBLMovieBloc
|
$0.000608 | $0.000645 | $0.000593 | $18.67万 | $1,100.07万 | -5.44% |
| 292 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $52.44万 | $3,548.50万 | -2.02% |
| 74 |
DASH达世币
|
$43.14 | $47.46 | $42.39 | $458.90万 | $5.55亿 | -8.47% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
PUMPPump.fun
|
$0.003481 | $0.003664 | $0.003345 | $1,006.24万 | $15.54亿 | -4.39% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01015 | $0.01132 | $0.00899 | $439.01万 | $960.67万 | 10.93% |
| 472 |
FTTFTX Token
|
$0.2181 | $0.229 | $0.2145 | $24.58万 | $2,930.16万 | -3.92% |
| 661 |
PENGBPENGB
|
$44.63 | $47.38 | $43.41 | $6.79万 | — | -2.85% |
| 15 |
HYPEHyperliquid
|
$72.56 | $75.82 | $70.42 | $4,327.27万 | $170.25亿 | -3.66% |
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $9.76万 | $2,595.63万 | -1.36% |
| 559 |
PROVESuccinct
|
$0.1701 | $0.172 | $0.165 | $17.45万 | $3,261.73万 | -1.11% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.83 | $68.33 | $63.64 | $1,599.21万 | $1.68亿 | -4.52% |
相关站点
共 40 个
Render _加密货币行情
Prometeus _数字货币市值
Prometeus _币种排行
币安币 _比特币
Caldera _加密货币行情
TONToken _加密货币行情
Sophon _BTC行情
Plasma _以太坊ETH价格
PAX Gold _比特币行情
First Digital _数字货币市值
SOXSB _比特币行情
KORUB _BTC行情
Artificial _比特币
Ethena USDe _数字货币市值
Plasma _数字货币市值
达世币 _比特币
StraitsX USD _比特币
Wrapped _比特币
Midnight _比特币
Plasma _数字货币市值
Chainlink _比特币行情
Chainlink _比特币
Plasma _比特币
CyberConnect _加密货币行情
Pepe _BTC行情
SOXSB _BTC行情
NBISB _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _比特币行情
比特币 _加密货币行情
以太坊 _加密货币行情
Near Protocol _比特币行情
NBISB _BTC行情
Holo _BTC行情
Ether.fi _数字货币市值
BENQI _币种排行
莱特币 _以太坊ETH价格
KORUB _BTC行情
USDC _数字货币市值
THORChain _以太坊ETH价格