24H 最高$45.88
24H 最低$42.97
今日开盘$43.32
24H 成交量$123.26万
流通市值—
24H 涨跌额($0.19)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $46.48万 | $1.17亿 | -1.20% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $153.98万 | $2,693.51万 | -1.07% |
| 159 |
TUTTUTORIAL
|
$0.01617 | $0.01722 | $0.01601 | $107.24万 | $1,623.67万 | -1.16% |
| 419 |
SIGNSign
|
$0.00942 | $0.00951 | $0.009 | $27.22万 | $1,135.45万 | 3.74% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.26 | $1.13 | $2,690.82万 | $34.84亿 | 4.25% |
| 585 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $11.86万 | — | -2.82% |
| 253 |
MBLMovieBloc
|
$0.000623 | $0.000673 | $0.000536 | $57.63万 | $1,053.92万 | 14.10% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.69万 | $3,659.86万 | -3.01% |
| 70 |
DASH达世币
|
$41.53 | $44.56 | $41.18 | $415.10万 | $5.69亿 | -6.08% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 52 |
PUMPPump.fun
|
$0.003432 | $0.003692 | $0.003373 | $854.57万 | $16.63亿 | -2.47% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00956 | $0.00889 | $125.25万 | $883.88万 | -3.20% |
| 604 |
FTTFTX Token
|
$0.2182 | $0.2238 | $0.2154 | $11.00万 | $2,967.74万 | -1.98% |
| 580 |
PENGBPENGB
|
$47.59 | $50.92 | $46.50 | $11.97万 | — | 0.68% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,556.53万 | $177.17亿 | -0.70% |
| 628 |
STEEM斯蒂姆币
|
$0.04576 | $0.04703 | $0.04532 | $8.70万 | $2,629.67万 | -0.65% |
| 521 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.38万 | $3,440.63万 | -0.75% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.52 | $68.92 | $65.06 | $973.91万 | $1.68亿 | -0.53% |