24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01369
24H 成交量$36.24万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01051 | $65.24万 | $1.18亿 | -0.27% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 180 |
PLUMEPlume
|
$0.01288 | $0.01332 | $0.01213 | $112.83万 | $2,607.96万 | 0.78% |
| 153 |
TUTTUTORIAL
|
$0.01742 | $0.01793 | $0.01599 | $144.75万 | $1,659.22万 | 3.69% |
| 107 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00786 | $267.43万 | $1,112.39万 | 4.84% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.33万 | $29.67亿 | -0.48% |
| 651 |
NOKBNOKB
|
$8.23 | $8.28 | $7.55 | $10.01万 | — | 7.16% |
| 547 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.12万 | $1,163.05万 | -0.92% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.09万 | $3,688.66万 | 0.56% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $515.02万 | $6.07亿 | -0.17% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 33 |
PUMPPump.fun
|
$0.003627 | $0.003736 | $0.003478 | $1,826.18万 | $16.58亿 | -2.50% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00993 | $0.0088 | $149.65万 | $854.06万 | -6.16% |
| 590 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.44% |
| 669 |
PENGBPENGB
|
$45.9 | $46.28 | $40.35 | $6.55万 | — | 10.39% |
| 16 |
HYPEHyperliquid
|
$75.14 | $76.78 | $72.49 | $4,781.99万 | $180.08亿 | -1.91% |
| 551 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 459 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.36万 | $3,405.96万 | -4.08% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.7 | $69.81 | $64.55 | $2,010.15万 | $1.68亿 | 0.71% |
相关站点
共 40 个
BFUSD _BTC行情
Bubblemaps _比特币
Tether Gold _比特币
Polkadot _比特币行情
Raydium _BTC行情
USDC _以太坊ETH价格
Plasma _币种排行
Holo _数字货币市值
Tether Gold _币种排行
Aptos _币种排行
Solana _加密货币行情
Worldcoin _加密货币行情
Tether Gold _加密货币行情
恒星币 _以太坊ETH价格
Hedera _比特币行情
Aster _数字货币市值
Zama _币种排行
Prometeus _加密货币行情
Gains Network _数字货币市值
Filecoin _BTC行情
Injective _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币行情
NEXPACE _数字货币市值
Meteora _以太坊ETH价格
Ether.fi _币种排行
Polkadot _以太坊ETH价格
Gains Network _币种排行
Artificial _BTC行情
Quant _币种排行
Hedera _BTC行情
USDC _加密货币行情
以太坊 _加密货币行情
Prometeus _比特币
COINB _比特币行情
Starknet _数字货币市值
以太坊 _加密货币行情
Pyth Network _比特币
Render _比特币